Phoenix Holdings - Prix De L'Action

Prix De L'Action
646.00
Variation Quotidienne
2.00 0.31%
Mensuellement
-1.52%
Annuel
20.52%
Q3 Prévisions
631.89

Prix Chg Journée An Date
Admiral 3,248.00 -22.00 -0.67% 24.49% 2025-07-14
Aegon 5.96 -0.03 -0.47% 2.40% 2025-07-14
Ageas 56.15 -0.45 -0.80% 27.61% 2025-07-14
Allianz 343.50 -3.10 -0.89% 29.52% 2025-07-14
ASR Nederland 57.44 -0.24 -0.42% 24.92% 2025-07-14
Aviva 625.00 -2.00 -0.32% 28.60% 2025-07-14
Assicurazioni Generali 30.96 -0.18 -0.58% 32.31% 2025-07-14
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Just Group 125.00 -0.40 -0.32% 15.74% 2025-07-11
Legal & General 253.80 1.00 0.40% 9.21% 2025-07-14
Mapfre 3.44 -0.03 -0.92% 60.24% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Munich RE 563.80 -4.40 -0.77% 21.33% 2025-07-14
Nn 57.06 -0.30 -0.52% 26.80% 2025-07-14
Primary Health Properties 2,370.00 30.00 1.28% 8.12% 2025-07-11
Prudential 930.30 11.70 1.27% 30.11% 2025-07-14
Poste Italiane 17.82 -0.17 -0.92% 46.55% 2025-07-14
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Swiss Life Holding 811.00 -2.60 -0.32% 19.83% 2025-07-14
Swiss Re AG 139.58 -1.23 -0.87% 25.91% 2025-07-14
St. Jamess 1,215.00 -9.50 -0.78% 116.19% 2025-07-14
Unipol Gruppo 16.32 -0.15 -0.88% 67.04% 2025-07-14
Uniqa Insurance Group AG 11.60 0.12 1.05% 44.10% 2025-07-11
Vienna Insurance 43.70 0.05 0.11% 41.65% 2025-07-14
Zurich 551.00 -2.60 -0.47% 14.67% 2025-07-14

Prix Journée An Date
GB100 8954 13.38 0.15% 8.50% 2025-07-14
EU600 545 -2.48 -0.45% 5.04% 2025-07-14