Phoenix Holdings - Prix De L'Action

Prix De L'Action
648.50
Variation Quotidienne
-9.00 -1.37%
Mensuellement
1.33%
Annuel
23.41%
Q2 Prévisions
656.12

Prix Chg Journée An Date
Admiral 3,374.00 -56.00 -1.63% 31.34% 2025-06-23
Aegon 5.80 -0.04 -0.72% -3.01% 2025-06-23
Ageas 56.85 -0.30 -0.52% 29.79% 2025-06-23
Allianz 336.60 -3.60 -1.06% 28.72% 2025-06-23
ASR Nederland 55.26 -0.06 -0.11% 22.80% 2025-06-23
Aviva 619.40 -3.60 -0.58% 27.90% 2025-06-23
Direct Line 307.00 -0.60 -0.20% 51.68% 2025-06-23
Assicurazioni Generali 29.96 -0.08 -0.27% 26.63% 2025-06-23
Hiscox 1,264.00 -5.00 -0.39% 8.97% 2025-06-23
Just Group 140.40 -1.80 -1.27% 31.46% 2025-06-23
Legal & General 253.80 -0.70 -0.28% 10.16% 2025-06-23
Mapfre 3.31 -0.01 -0.36% 51.24% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Munich RE 552.10 -12.70 -2.25% 18.20% 2025-06-23
Nn 55.60 -0.24 -0.43% 28.76% 2025-06-23
Primary Health Properties 2,559.00 -41.00 -1.58% 21.51% 2025-06-23
Prudential 894.40 0.20 0.02% 17.84% 2025-06-23
Poste Italiane 17.82 -1.04 -5.52% 48.03% 2025-06-23
AXA 41.94 -0.66 -1.55% 35.73% 2025-06-23
Sampo 9.10 0.03 0.33% -77.47% 2025-06-23
Swiss Life Holding 802.40 -5.60 -0.69% 22.32% 2025-06-23
Swiss Re AG 135.90 -1.10 -0.80% 20.16% 2025-06-23
St. Jamess 1,100.00 -3.50 -0.32% 97.31% 2025-06-23
Unipol Gruppo 16.68 -0.13 -0.77% 77.77% 2025-06-23
Uniqa Insurance Group AG 11.12 -0.14 -1.24% 38.83% 2025-06-23
Vienna Insurance 42.10 -0.05 -0.12% 42.95% 2025-06-23
Zurich 553.20 -2.20 -0.40% 13.55% 2025-06-23

Prix Journée An Date
GB100 8760 -14.35 -0.16% 5.78% 2025-06-23
EU600 534 -2.55 -0.48% 2.91% 2025-06-23