Phoenix Holdings - Prix De L'Action

Prix De L'Action
638.50
Variation Quotidienne
4.50 0.71%
Mensuellement
5.62%
Annuel
28.16%
Q2 Prévisions
629.44

Prix Chg Journée An Date
Admiral 3,374.00 24.00 0.72% 23.32% 2025-06-02
Aegon 6.35 0.05 0.71% 6.45% 2025-06-02
Ageas 57.35 -0.10 -0.17% 23.65% 2025-06-02
Allianz 350.65 1.95 0.56% 29.49% 2025-06-02
ASR Nederland 56.52 0.04 0.07% 24.27% 2025-06-02
Aviva 619.80 9.20 1.51% 29.15% 2025-06-02
Direct Line 303.00 5.40 1.81% 42.66% 2025-06-02
Assicurazioni Generali 31.92 -0.13 -0.41% 35.03% 2025-06-02
Hiscox 1,272.00 11.00 0.87% 10.51% 2025-06-02
Just Group 149.60 0.20 0.13% 43.30% 2025-06-02
Legal & General 253.80 5.10 2.05% 0.75% 2025-06-02
Mapfre 3.40 0.06 1.86% 53.20% 2025-06-02
M&G 238.70 2.00 0.85% 17.41% 2025-06-02
Munich RE 579.80 8.40 1.47% 26.57% 2025-06-02
Nn 56.71 1.29 2.33% 31.58% 2025-06-02
Primary Health Properties 2,422.00 100.00 4.31% 9.74% 2025-05-30
Prudential 845.70 0.90 0.11% 11.98% 2025-06-02
Poste Italiane 19.09 -0.02 -0.10% 48.39% 2025-06-02
AXA 41.90 0.39 0.94% 26.43% 2025-06-02
Sampo 9.42 0.02 0.21% -76.39% 2025-06-02
Swiss Life Holding 823.20 1.80 0.22% 31.59% 2025-06-02
Swiss Re AG 145.00 -0.25 -0.17% 27.70% 2025-06-02
St. Jamess 1,122.00 7.50 0.67% 114.53% 2025-06-02
Unipol Gruppo 17.15 -0.08 -0.46% 81.39% 2025-06-02
Uniqa Insurance Group AG 12.60 0.38 3.11% 52.73% 2025-06-02
Vienna Insurance 44.25 1.05 2.43% 50.00% 2025-06-02
Zurich 579.70 2.50 0.43% 22.51% 2025-06-02

Prix Journée An Date
GB100 8781 8.39 0.10% 6.27% 2025-06-02
EU600 548 -0.33 -0.06% 5.48% 2025-06-02