Phoenix Holdings - Prix De L'Action

Prix De L'Action
518.00
Variation Quotidienne
-7.50 -1.43%
Mensuellement
8.05%
Annuel
-9.25%
Q2 Prévisions
511.56
Prix Chg Journée An Date
Admiral 2,651.00 -20.00 -0.75% 19.04% 2024-05-17
Aegon 6.29 0.01 0.19% 46.52% 2024-05-17
Ageas 46.52 0.34 0.74% 13.69% 2024-05-17
Allianz 267.10 0.80 0.30% 27.16% 2024-05-17
ASR Nederland 48.57 -0.05 -0.09% 20.57% 2024-05-17
Aviva 493.60 -3.40 -0.68% 19.54% 2024-05-17
Direct Line 202.00 -1.40 -0.69% 23.77% 2024-05-17
Assicurazioni Generali 24.85 0.01 0.04% 33.03% 2024-05-17
Hiscox 1,166.00 -16.00 -1.35% 0.78% 2024-05-17
Legal & General 251.00 -3.70 -1.45% 7.82% 2024-05-17
Mapfre 2.34 0.004 0.17% 23.98% 2024-05-17
M&G 206.85 -0.55 -0.27% 3.76% 2024-05-17
Munich RE 456.60 2.20 0.48% 38.15% 2024-05-17
Nn 45.50 -0.25 -0.55% 31.58% 2024-05-17
Prudential 815.40 -12.00 -1.45% -29.95% 2024-05-17
Poste Italiane 12.38 -0.02 -0.16% 28.21% 2024-05-17
AXA 33.55 -0.01 -0.01% 20.90% 2024-05-17
Sampo 40.40 -0.10 -0.25% -5.89% 2024-05-17
Swiss Life Holding 626.40 -36.20 -5.46% 17.00% 2024-05-17
Swiss Re AG 109.55 1.90 1.77% 19.44% 2024-05-17
St. Jamess 475.70 -5.90 -1.23% -57.72% 2024-05-17
Unipol Gruppo 9.19 0.17 1.88% 80.20% 2024-05-17
Uniqa Insurance Group AG 8.24 -0.04 -0.48% 0.98% 2024-05-17
UnipolSai Assicurazioni 2.69 -0.01 -0.30% 11.08% 2024-05-17
Vienna Insurance 31.35 -0.15 -0.48% 19.89% 2024-05-17
Zurich 471.05 1.95 0.42% 10.03% 2024-05-17

Prix Journée An Date
GB100 8412 -26.85 -0.32% 8.65% 2024-05-17